Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$380.85

≈ ￥2513.61

-1.52% (-$5.89)

更新于 2026-11-05 09:50:03

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$386.74

24H 成交量

$972.24万

流通市值

$2,521.17万

24H 涨跌额

(-$5.89)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	WIFdogwifhat	$0.1721	$0.1826	$0.1662	$137.00万	$1.78亿	1.41%
258	KITEKite	$0.1184	$0.1233	$0.1156	$64.38万	$2.13亿	1.11%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
637	HIMSBHIMSB	$26.69	$28.59	$24.89	$10.63万	—	5.83%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.38亿	$710.99亿	-0.04%
95	STXStacks	$0.3591	$0.3667	$0.3187	$349.01万	$6.78亿	11.21%
525	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
464	SOMISomnia	$0.1741	$0.1763	$0.1595	$26.62万	$2,725.70万	6.29%
341	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.79万	$1,262.94万	3.13%
617	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.33万	$2,340.39万	5.10%
461	TOWNSTowns	$0.001262	$0.001319	$0.001206	$26.92万	$264.16万	1.53%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
86	CAKEPancakeSwap	$2.005	$2.05	$1.82	$410.61万	$6.59亿	8.44%
563	RIFRSK Infrastructure Framework	$0.0632	$0.0646	$0.0598	$16.76万	$6,336.86万	2.93%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1016.3	$1,147.49	$990.00	$6,274.28万	$1.10亿	-7.07%
56	BCH比特现金	$282.6	$285.90	$265.30	$962.85万	$56.66亿	4.36%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
3	ETH以太坊	$2427.8	$2,450.00	$2,226.44	$8.09亿	$2,966.04亿	7.23%
634	FSynFutures	$0.002764	$0.002798	$0.002587	$10.79万	$528.82万	4.74%