TQQQB

TQQQB · 美元计价

$51.43

≈ ￥339.438

-17.66% (-$11.03)

更新于 2026-11-06 04:10:01

24H 最高

$62.91

24H 最低

$50.36

今日开盘

$62.46

24H 成交量

$858.01万

流通市值

—

24H 涨跌额

(-$11.03)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	WIFdogwifhat	$0.1653	$0.1758	$0.1585	$114.62万	$1.61亿	-3.39%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.73万	$2.06亿	-3.28%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
681	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.81万	—	-11.98%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.95亿	$706.52亿	0.05%
107	STXStacks	$0.351	$0.3641	$0.3274	$264.79万	$6.41亿	-0.09%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
395	SOMISomnia	$0.1674	$0.1823	$0.163	$38.76万	$2,651.74万	-2.28%
484	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.26万	$1,197.74万	-2.06%
612	ACHAlchemy Pay	$0.00449	$0.00478	$0.00431	$14.49万	$2,165.97万	-4.26%
587	TOWNSTowns	$0.001173	$0.00127	$0.001129	$16.91万	$242.62万	-4.94%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
96	CAKEPancakeSwap	$1.914	$2.04	$1.88	$317.71万	$6.23亿	-5.11%
626	RIFRSK Infrastructure Framework	$0.0607	$0.064	$0.0588	$13.33万	$5,983.71万	-2.88%
11	SNDKBSanDisk (bStocks Tokenized Sto	$839.08	$1,049.03	$808.01	$8,652.40万	$1.10亿	-18.39%
49	BCH比特现金	$276	$290.60	$271.90	$1,245.26万	$54.97亿	-1.53%
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
3	ETH以太坊	$2247.92	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.85%
633	FSynFutures	$0.002597	$0.002785	$0.002498	$12.81万	$490.39万	-4.73%