清枢数
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-05 11:25:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$428.74万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
KSTRB $18.33 +10.02% Plume $0.01484 +5.92% Arweave $3.338 +9.30% 注意力币BAT $0.144 +13.83% Particle Network $0.045 -0.22% Polymath $0.2696 +0.52% AAOIB $59.33 -3.37% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 WIF WIFdogwifhat $0.1752 $0.1826 $0.1677 $134.70万 $1.78亿 3.67%
268 KITE KITEKite $0.1199 $0.1233 $0.1159 $59.79万 $2.13亿 2.39%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
635 HIMSB HIMSBHIMSB $26.73 $28.59 $24.90 $10.50万 — 7.01%
242 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
2 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.00亿 $710.99亿 -0.04%
89 STX STXStacks $0.3627 $0.3667 $0.3195 $381.78万 $6.78亿 12.96%
518 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
445 SOMI SOMISomnia $0.1788 $0.1788 $0.1607 $27.39万 $2,725.70万 10.51%
330 ID IDSPACE ID $0.03 $0.03 $0.0281 $46.00万 $1,262.94万 4.53%
615 ACH ACHAlchemy Pay $0.00476 $0.00483 $0.00447 $12.39万 $2,340.39万 5.78%
454 TOWNS TOWNSTowns $0.001265 $0.001319 $0.001216 $26.62万 $264.16万 3.18%
369 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
86 CAKE CAKEPancakeSwap $2.013 $2.05 $1.84 $393.26万 $6.59亿 9.22%
560 RIF RIFRSK Infrastructure Framework $0.0639 $0.0646 $0.06 $17.44万 $6,336.86万 6.15%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1014.87 $1,147.49 $990.00 $6,175.91万 $1.10亿 -5.08%
59 BCH BCH比特现金 $282.1 $285.90 $267.30 $919.78万 $56.66亿 5.07%
220 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
3 ETH ETH以太坊 $2433.36 $2,450.00 $2,240.10 $7.86亿 $2,966.04亿 8.36%
641 F FSynFutures $0.002776 $0.002798 $0.002609 $9.67万 $528.82万 5.35%

相关站点

共 40 个
币安币 _BTC行情 USDC _加密货币行情 Aave _币种排行 Space and Time _以太坊ETH价格 Stacks _BTC行情 大零币 _比特币行情 Quant _以太坊ETH价格 Polkadot _加密货币行情 Space and Time _比特币行情 Polkadot _币种排行 Quant _币种排行 Initia _以太坊ETH价格 Polygon _以太坊ETH价格 Injective _加密货币行情 Gram _币种排行 艾达币 _数字货币市值 BEAMX _比特币 Solana _加密货币行情 以太坊 _比特币行情 Official Trump _BTC行情 Tether Gold _比特币行情 Sui _比特币 Near Protocol _比特币行情 Aave _BTC行情 Holo _比特币 Pepe _数字货币市值 Near Protocol _加密货币行情 Ondo _币种排行 波场 _币种排行 币安币 _BTC行情 First Digital _比特币行情 SNXXB _数字货币市值 MarsCoin _比特币行情 Tether Gold _加密货币行情 RWUSD _数字货币市值 Aster _以太坊ETH价格 Huma Finance _以太坊ETH价格 Worldcoin _加密货币行情 Aave _比特币 Pudgy Penguins _比特币