清枢数
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05076
≈ ￥0.335016
2.11% ($0.00)
更新于 2026-11-05 08:55:01
← 返回行情列表
24H 最高
$0.05239
24H 最低
$0.04786
今日开盘
$0.04971
24H 成交量
$21.36万
流通市值
$1,267.46万
24H 涨跌额
($0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01986 +1.28% Brevis $0.0809 +3.85% Tree Capital $0.034 +2.10% GBP $1.18 -0.59% KomodoKMD $0.0163 +1.88% Kyber Network CrystalKNC $0.112 +1.08% NanoByte TokenNBT $0.00252 -4.55% Coin98C98 $0.01266 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 WIF WIFdogwifhat $0.1713 $0.1826 $0.1662 $137.30万 $1.78亿 0.12%
255 KITE KITEKite $0.119 $0.1233 $0.1156 $66.26万 $2.13亿 -0.25%
649 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
642 HIMSB HIMSBHIMSB $26.77 $28.59 $24.89 $10.64万 — 5.10%
247 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.22亿 $710.99亿 -0.04%
95 STX STXStacks $0.3591 $0.3667 $0.3187 $347.95万 $6.78亿 10.83%
531 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
474 SOMI SOMISomnia $0.1756 $0.1763 $0.1595 $25.67万 $2,725.70万 6.68%
340 ID IDSPACE ID $0.0296 $0.03 $0.0281 $45.22万 $1,262.94万 2.07%
617 ACH ACHAlchemy Pay $0.00473 $0.00483 $0.00443 $12.35万 $2,340.39万 3.96%
455 TOWNS TOWNSTowns $0.00126 $0.001319 $0.001206 $27.40万 $264.16万 0.08%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
87 CAKE CAKEPancakeSwap $2.016 $2.05 $1.82 $397.66万 $6.59亿 8.16%
564 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $16.89万 $6,336.86万 1.95%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1012.79 $1,147.49 $1,011.00 $6,179.22万 $1.10亿 -9.66%
58 BCH BCH比特现金 $280.8 $285.90 $265.30 $921.49万 $56.66亿 2.71%
223 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
3 ETH ETH以太坊 $2424.41 $2,450.00 $2,226.44 $8.02亿 $2,966.04亿 6.63%
619 F FSynFutures $0.00277 $0.002798 $0.002587 $12.27万 $528.82万 3.59%

相关站点

共 40 个
United Stables _数字货币市值 Plasma _BTC行情 Space and Time _加密货币行情 TQQQB _比特币 Pump.fun _以太坊ETH价格 Internet _以太坊ETH价格 以太坊 _BTC行情 Pendle _BTC行情 Artificial _比特币行情 World Liberty _以太坊ETH价格 Polygon _加密货币行情 Initia _加密货币行情 USD1 _加密货币行情 United Stables _比特币 Aptos _比特币行情 TQQQB _比特币 达世币 _比特币行情 币安币 _比特币行情 Arbitrum _BTC行情 Polygon _币种排行 Arbitrum _比特币行情 Tether Gold _比特币 币安币 _数字货币市值 Initia _比特币 Polkadot _币种排行 Aerodrome _BTC行情 Polkadot _BTC行情 Bubblemaps _加密货币行情 Ethena _加密货币行情 SNXXB _币种排行 SNXXB _以太坊ETH价格 AMDB _数字货币市值 Huma Finance _比特币 Near Protocol _以太坊ETH价格 Injective _以太坊ETH价格 Worldcoin _数字货币市值 AAPLB _比特币行情 USDC _以太坊ETH价格 SNXXB _BTC行情 SOXSB _数字货币市值