OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-06 04:00:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$114.53万	$1.61亿	-3.27%
230	KITEKite	$0.1148	$0.1233	$0.1125	$80.81万	$2.06亿	-3.12%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
680	HIMSBHIMSB	$24.11	$27.14	$22.96	$5.80万	—	-10.70%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.94亿	$706.52亿	0.05%
107	STXStacks	$0.3526	$0.3641	$0.3274	$264.10万	$6.41亿	0.80%
546	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
395	SOMISomnia	$0.1683	$0.1823	$0.163	$38.65万	$2,651.74万	-1.75%
485	IDSPACE ID	$0.0287	$0.03	$0.0273	$27.32万	$1,197.74万	-1.03%
612	ACHAlchemy Pay	$0.00448	$0.00478	$0.00431	$14.50万	$2,165.97万	-4.27%
589	TOWNSTowns	$0.001174	$0.00127	$0.001129	$16.66万	$242.62万	-4.71%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
96	CAKEPancakeSwap	$1.917	$2.04	$1.88	$318.92万	$6.23亿	-4.86%
622	RIFRSK Infrastructure Framework	$0.0608	$0.064	$0.0588	$13.63万	$5,983.71万	-2.72%
11	SNDKBSanDisk (bStocks Tokenized Sto	$853.18	$1,049.03	$808.01	$8,598.63万	$1.10亿	-17.28%
49	BCH比特现金	$277	$290.60	$271.90	$1,243.65万	$54.97亿	-1.04%
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
3	ETH以太坊	$2261	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.09%
631	FSynFutures	$0.002609	$0.002785	$0.002498	$12.79万	$490.39万	-4.12%