NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 20:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	WIFdogwifhat	$0.1593	$0.1612	$0.1506	$154.91万	$1.58亿	-0.50%
161	KITEKite	$0.1122	$0.1133	$0.1044	$110.14万	$1.93亿	2.84%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
665	HIMSBHIMSB	$25.3	$26.26	$25.11	$5.86万	—	-2.69%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
2	USDCUSDC	$1.001	$1.00	$1.00	$10.05亿	$704.37亿	-0.01%
171	STXStacks	$0.3242	$0.3375	$0.3073	$105.53万	$6.20亿	-3.57%
524	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
495	SOMISomnia	$0.1627	$0.1659	$0.1547	$23.58万	$2,590.54万	-0.85%
468	IDSpace ID	$0.0266	$0.0273	$0.0253	$27.18万	$1,136.33万	-1.85%
586	ACHAlchemy Pay	$0.00429	$0.00434	$0.00411	$14.91万	$2,110.42万	-0.69%
500	TOWNSTowns	$0.001106	$0.001131	$0.001006	$23.19万	$232.38万	-1.16%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
112	CAKEPancakeSwap	$1.867	$1.90	$1.82	$195.61万	$6.17亿	-1.22%
608	RIFRSK Infrastructure Framework	$0.0574	$0.0578	$0.0548	$11.59万	$5,645.42万	-0.69%
20	SNDKBSanDisk (bStocks Tokenized Sto	$819.9	$858.45	$790.72	$2,459.16万	$1.10亿	-1.77%
55	BCH比特现金	$244.4	$247.60	$235.60	$704.87万	$48.89亿	-0.57%
217	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
3	ETH以太坊	$2123.24	$2,246.00	$2,060.00	$8.04亿	$2,720.73亿	-5.22%
551	FSynFutures	$0.0024	$0.002464	$0.002299	$18.22万	$466.49万	-2.48%