清枢数
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.84亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01

MATIC 价格走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% JitoJTO $0.3664 +3.77% Floki Inu $0.00002299 +1.86% Sky $0.06773 +2.70% OMNI $3.88 -6.51% Viction $0.0077 -42.96% Giggle Fund $30.12 +0.80% CBRSB $91.84 -7.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 WIF WIFdogwifhat $0.1713 $0.1826 $0.1662 $135.20万 $1.78亿 -0.87%
249 KITE KITEKite $0.1194 $0.1233 $0.1156 $69.01万 $2.13亿 -0.50%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
642 HIMSB HIMSBHIMSB $26.74 $28.59 $24.89 $10.70万 — 3.24%
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.42亿 $710.99亿 -0.02%
97 STX STXStacks $0.3574 $0.3667 $0.3187 $338.47万 $6.78亿 8.47%
536 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
477 SOMI SOMISomnia $0.1744 $0.1751 $0.1595 $25.83万 $2,725.70万 5.00%
343 ID IDSPACE ID $0.0297 $0.03 $0.0281 $45.03万 $1,262.94万 1.02%
620 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.50万 $2,340.39万 2.60%
456 TOWNS TOWNSTowns $0.001259 $0.001319 $0.001206 $27.60万 $264.16万 -0.32%
377 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
87 CAKE CAKEPancakeSwap $2.021 $2.05 $1.82 $403.46万 $6.59亿 5.87%
564 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598 $17.61万 $6,336.86万 1.45%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1035.38 $1,147.49 $1,015.56 $6,180.70万 $1.10亿 -9.71%
59 BCH BCH比特现金 $282.4 $285.90 $265.30 $949.41万 $56.66亿 2.28%
226 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
3 ETH ETH以太坊 $2425.03 $2,450.00 $2,226.44 $8.07亿 $2,966.04亿 5.83%
604 F FSynFutures $0.002762 $0.002798 $0.002587 $14.48万 $528.82万 1.96%

相关站点

共 40 个
World Liberty _比特币 狗币 _以太坊ETH价格 Tether Gold _BTC行情 1000CAT _数字货币市值 MarsCoin _数字货币市值 NFPrompt _加密货币行情 Aerodrome _比特币行情 Worldcoin _比特币行情 Polkadot _BTC行情 Pudgy Penguins _BTC行情 INTWB _数字货币市值 Holo _数字货币市值 Pump.fun _以太坊ETH价格 Near Protocol _加密货币行情 USD1 _数字货币市值 牛来 _比特币 Uniswap _比特币 Sei _以太坊ETH价格 USD1 _币种排行 TQQQB _以太坊ETH价格 World Liberty _币种排行 Sei _BTC行情 Quant _比特币 Starknet _比特币行情 THORChain _币种排行 Pendle _币种排行 Hyperliquid _比特币行情 Uniswap _BTC行情 莱特币 _比特币行情 SNXXB _数字货币市值 THORChain _比特币 Uniswap _币种排行 Stacks _加密货币行情 Starknet _币种排行 Avalanche _比特币行情 THORChain _BTC行情 Official Trump _数字货币市值 Avalanche _比特币 Pudgy Penguins _币种排行 Raydium _加密货币行情