io.net
IO · 美元计价
$0.093
≈ ￥0.6138
-16.22% (-$0.02)
更新于 2026-11-15 09:35:02
← 返回行情列表
24H 最高
$0.1112
24H 最低
$0.0912
今日开盘
$0.111
24H 成交量
$145.49万
流通市值
$4,278.97万
24H 涨跌额
(-$0.02)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
WIFdogwifhat
|
$0.1269 | $0.1487 | $0.1236 | $241.85万 | $1.37亿 | -14.60% |
| 121 |
KITEKite
|
$0.127 | $0.1311 | $0.1254 | $216.53万 | $2.31亿 | -1.93% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 597 |
HIMSBHIMSB
|
$18.92 | $19.42 | $18.72 | $2.59万 | — | -2.52% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.33亿 | $691.33亿 | -0.04% |
| 111 |
STXStacks
|
$0.2574 | $0.2828 | $0.2531 | $259.10万 | $5.08亿 | -8.92% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 412 |
SOMISomnia
|
$0.1399 | $0.1559 | $0.1375 | $30.74万 | $2,348.55万 | -10.26% |
| 324 |
IDSpace ID
|
$0.0205 | $0.0237 | $0.0201 | $46.27万 | $951.70万 | -13.50% |
| 311 |
ACHAlchemy Pay
|
$0.00364 | $0.00407 | $0.00357 | $48.54万 | $1,898.62万 | -10.12% |
| 430 |
TOWNSTowns
|
$0.000976 | $0.001108 | $0.00094 | $28.54万 | $219.01万 | -11.83% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 70 |
CAKEPancakeSwap
|
$1.542 | $1.71 | $1.51 | $519.12万 | $5.50亿 | -9.56% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0489 | $0.055 | $0.0478 | $40.17万 | $5,068.32万 | -11.09% |
| 66 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.28 | $868.39 | $829.50 | $577.03万 | $1.10亿 | -3.14% |
| 60 |
BCH比特现金
|
$196.8 | $221.00 | $195.90 | $848.63万 | $41.79亿 | -10.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 3 |
ETH以太坊
|
$1723.42 | $1,932.70 | $1,714.35 | $9.65亿 | $2,251.16亿 | -10.76% |
| 392 |
FSynFutures
|
$0.002049 | $0.002269 | $0.001994 | $33.83万 | $410.78万 | -9.58% |