GMX

GMX · 美元计价

$7.61

≈ ￥50.226

-5.11% (-$0.41)

更新于 2026-11-09 07:50:01

24H 最高

$8.13

24H 最低

$7.58

今日开盘

$8.02

24H 成交量

$35.43万

流通市值

$7,903.87万

24H 涨跌额

(-$0.41)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	WIFdogwifhat	$0.1554	$0.1625	$0.1506	$118.48万	$1.58亿	-4.31%
164	KITEKite	$0.1059	$0.1119	$0.1044	$87.69万	$1.93亿	-1.12%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
679	HIMSBHIMSB	$25.61	$26.09	$25.38	$8,787.31	—	-1.39%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.33亿	$704.37亿	-0.02%
223	STXStacks	$0.3188	$0.3423	$0.3167	$62.13万	$6.20亿	-6.78%
474	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
511	SOMISomnia	$0.1569	$0.1671	$0.1547	$17.10万	$2,590.54万	-5.02%
421	IDSpace ID	$0.0258	$0.0279	$0.0253	$26.79万	$1,136.33万	-6.52%
558	ACHAlchemy Pay	$0.0042	$0.0044	$0.00411	$13.49万	$2,110.42万	-4.55%
495	TOWNSTowns	$0.001072	$0.001178	$0.001006	$18.45万	$232.38万	-8.77%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
114	CAKEPancakeSwap	$1.851	$1.91	$1.83	$144.71万	$6.17亿	-2.84%
582	RIFRSK Infrastructure Framework	$0.0557	$0.0595	$0.0548	$10.81万	$5,645.42万	-6.23%
22	SNDKBSanDisk (bStocks Tokenized Sto	$811.97	$858.45	$806.40	$1,372.41万	$1.10亿	-2.97%
51	BCH比特现金	$239.3	$250.00	$235.60	$549.83万	$48.89亿	-3.90%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
3	ETH以太坊	$2132.9	$2,246.00	$2,060.00	$4.12亿	$2,720.73亿	-4.74%
557	FSynFutures	$0.002389	$0.002543	$0.002323	$13.59万	$466.49万	-6.06%