FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	WIFdogwifhat	$0.1757	$0.1826	$0.1677	$135.19万	$1.78亿	3.96%
268	KITEKite	$0.1197	$0.1233	$0.1159	$59.38万	$2.13亿	2.66%
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
635	HIMSBHIMSB	$26.7	$28.59	$24.90	$10.50万	—	6.89%
242	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.91亿	$710.99亿	-0.04%
87	STXStacks	$0.3631	$0.3667	$0.3195	$385.60万	$6.78亿	13.15%
518	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
440	SOMISomnia	$0.1813	$0.1817	$0.1607	$27.92万	$2,725.70万	12.05%
330	IDSPACE ID	$0.03	$0.03	$0.0281	$46.10万	$1,262.94万	4.53%
615	ACHAlchemy Pay	$0.00476	$0.00483	$0.00447	$12.37万	$2,340.39万	5.78%
456	TOWNSTowns	$0.001268	$0.001319	$0.001216	$26.65万	$264.16万	3.51%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
86	CAKEPancakeSwap	$2.012	$2.05	$1.84	$393.09万	$6.59亿	8.99%
555	RIFRSK Infrastructure Framework	$0.0637	$0.0646	$0.06	$17.80万	$6,336.86万	5.64%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1017.98	$1,147.49	$990.00	$6,196.17万	$1.10亿	-4.44%
57	BCH比特现金	$282.5	$285.90	$267.30	$916.25万	$56.66亿	4.90%
220	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
3	ETH以太坊	$2433.07	$2,450.00	$2,240.10	$7.83亿	$2,966.04亿	8.23%
641	FSynFutures	$0.002777	$0.002798	$0.002609	$9.72万	$528.82万	5.59%