Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	WIFdogwifhat	$0.1719	$0.1826	$0.1662	$135.51万	$1.78亿	-0.75%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.92万	$2.13亿	-0.25%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.75	$28.59	$24.89	$10.70万	—	3.40%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.43亿	$710.99亿	-0.02%
97	STXStacks	$0.3578	$0.3667	$0.3187	$339.06万	$6.78亿	8.49%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
476	SOMISomnia	$0.1742	$0.1751	$0.1595	$25.84万	$2,725.70万	4.88%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.61万	$1,262.94万	1.02%
621	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.50万	$2,340.39万	2.38%
457	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.58万	$264.16万	-0.63%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
87	CAKEPancakeSwap	$2.02	$2.05	$1.82	$403.75万	$6.59亿	5.82%
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.56万	$6,336.86万	1.45%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1034.94	$1,147.49	$1,015.56	$6,185.38万	$1.10亿	-9.51%
59	BCH比特现金	$282.3	$285.90	$265.30	$948.78万	$56.66亿	2.32%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
3	ETH以太坊	$2425.61	$2,450.00	$2,226.44	$8.08亿	$2,966.04亿	5.91%
604	FSynFutures	$0.002762	$0.002798	$0.002587	$14.48万	$528.82万	1.88%