USD.AI

CHIP · 美元计价

$0.04365

≈ ￥0.28809

10.65% ($0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.03945

24H 成交量

$241.60万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	WIFdogwifhat	$0.1733	$0.1826	$0.1662	$137.59万	$1.78亿	2.42%
263	KITEKite	$0.1195	$0.1233	$0.1156	$62.18万	$2.13亿	1.96%
644	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
636	HIMSBHIMSB	$26.73	$28.59	$24.89	$10.56万	—	6.49%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.21亿	$710.99亿	-0.04%
94	STXStacks	$0.3547	$0.3667	$0.3187	$354.57万	$6.78亿	9.75%
525	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
460	SOMISomnia	$0.1765	$0.1768	$0.1595	$26.74万	$2,725.70万	8.02%
329	IDSPACE ID	$0.0298	$0.03	$0.0281	$46.33万	$1,262.94万	3.83%
615	ACHAlchemy Pay	$0.00476	$0.00483	$0.00443	$12.60万	$2,340.39万	5.78%
454	TOWNSTowns	$0.001256	$0.001319	$0.001206	$27.30万	$264.16万	1.45%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
85	CAKEPancakeSwap	$2.007	$2.05	$1.82	$405.59万	$6.59亿	8.90%
563	RIFRSK Infrastructure Framework	$0.0635	$0.0646	$0.0598	$17.29万	$6,336.86万	4.27%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1015.61	$1,147.49	$990.00	$6,420.38万	$1.10亿	-6.26%
57	BCH比特现金	$282	$285.90	$265.30	$961.85万	$56.66亿	4.52%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
3	ETH以太坊	$2429.57	$2,450.00	$2,226.44	$8.07亿	$2,966.04亿	7.71%
634	FSynFutures	$0.002761	$0.002798	$0.002587	$10.76万	$528.82万	4.58%