AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$134.01万	$1.78亿	-0.58%
246	KITEKite	$0.1193	$0.1233	$0.1156	$69.64万	$2.13亿	-0.50%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.71万	—	3.51%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.37亿	$710.99亿	-0.01%
97	STXStacks	$0.357	$0.3667	$0.3187	$338.08万	$6.78亿	8.74%
537	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
477	SOMISomnia	$0.1736	$0.1751	$0.1595	$25.85万	$2,725.70万	4.33%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.99万	$1,262.94万	1.02%
621	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.48万	$2,340.39万	2.82%
456	TOWNSTowns	$0.001261	$0.001319	$0.001206	$27.65万	$264.16万	-0.16%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
87	CAKEPancakeSwap	$2.024	$2.05	$1.82	$403.39万	$6.59亿	6.08%
564	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0598	$17.65万	$6,336.86万	1.78%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1033.24	$1,148.98	$1,015.56	$6,173.47万	$1.10亿	-9.66%
60	BCH比特现金	$282.6	$285.90	$265.30	$946.30万	$56.66亿	2.65%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
3	ETH以太坊	$2428.06	$2,450.00	$2,226.44	$8.05亿	$2,966.04亿	6.01%
606	FSynFutures	$0.002767	$0.002798	$0.002587	$14.42万	$528.82万	2.25%