API3

API3 · 美元计价

$0.2414

≈ ￥1.5932

0.58% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.24

24H 成交量

$33.58万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WIFdogwifhat	$0.1715	$0.1826	$0.1662	$130.28万	$1.78亿	-0.41%
248	KITEKite	$0.1194	$0.1233	$0.1156	$68.79万	$2.13亿	-0.08%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
250	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.27亿	$710.99亿	-0.01%
97	STXStacks	$0.3565	$0.3667	$0.3187	$333.65万	$6.78亿	8.82%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
481	SOMISomnia	$0.1738	$0.1741	$0.1595	$25.32万	$2,725.70万	4.20%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.94万	$1,262.94万	1.02%
622	ACHAlchemy Pay	$0.00475	$0.00483	$0.00443	$12.31万	$2,340.39万	3.04%
454	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.67万	$264.16万	0.64%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
87	CAKEPancakeSwap	$2.022	$2.05	$1.82	$400.82万	$6.59亿	5.98%
563	RIFRSK Infrastructure Framework	$0.063	$0.0646	$0.0598	$17.67万	$6,336.86万	1.94%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1041.94	$1,148.98	$1,015.56	$6,150.89万	$1.10亿	-8.37%
60	BCH比特现金	$283.7	$285.90	$265.30	$930.97万	$56.66亿	2.98%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
3	ETH以太坊	$2433.07	$2,450.00	$2,226.44	$7.94亿	$2,966.04亿	6.23%
607	FSynFutures	$0.002765	$0.002798	$0.002587	$14.31万	$528.82万	2.22%