清枢数
行情总览
Acet

Acet

ACT · 美元计价
$0.00878
≈ ￥0.057948
3.66% ($0.00)
更新于 2026-11-05 10:20:02
← 返回行情列表
24H 最高
$0.00896
24H 最低
$0.00812
今日开盘
$0.00847
24H 成交量
$44.93万
流通市值
$819.93万
24H 涨跌额
($0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01

ACT 价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1256 +7.17% THETA $0.1587 +6.80% Vaulta $0.0843 +6.17% LATOKEN $0.0598 +0.84% AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% Waves $1.076 +11.97% CYPHB $2.9 +15.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 WIF WIFdogwifhat $0.1726 $0.1826 $0.1662 $138.22万 $1.78亿 1.23%
263 KITE KITEKite $0.1189 $0.1233 $0.1156 $63.06万 $2.13亿 0.68%
647 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $850.07万 -2.01%
637 HIMSB HIMSBHIMSB $26.67 $28.59 $24.89 $10.58万 — 5.88%
246 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.23亿 $710.99亿 -0.04%
96 STX STXStacks $0.3608 $0.3667 $0.3187 $350.99万 $6.78亿 11.39%
526 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
460 SOMI SOMISomnia $0.1748 $0.1763 $0.1595 $26.72万 $2,725.70万 6.78%
331 ID IDSPACE ID $0.0298 $0.03 $0.0281 $46.45万 $1,262.94万 3.11%
618 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443 $12.27万 $2,340.39万 4.64%
454 TOWNS TOWNSTowns $0.001257 $0.001319 $0.001206 $27.30万 $264.16万 0.64%
371 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
85 CAKE CAKEPancakeSwap $2.009 $2.05 $1.82 $407.26万 $6.59亿 8.54%
562 RIF RIFRSK Infrastructure Framework $0.0635 $0.0646 $0.0598 $17.24万 $6,336.86万 3.76%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1019.86 $1,147.49 $990.00 $6,431.11万 $1.10亿 -6.67%
57 BCH BCH比特现金 $283.1 $285.90 $265.30 $963.94万 $56.66亿 4.43%
221 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
3 ETH ETH以太坊 $2429.51 $2,450.00 $2,226.44 $8.10亿 $2,966.04亿 7.32%
635 F FSynFutures $0.002764 $0.002798 $0.002587 $10.72万 $528.82万 4.42%

相关站点

共 40 个
Worldcoin _BTC行情 Solana _BTC行情 应用链 _加密货币行情 Pendle _以太坊ETH价格 Hyperliquid _比特币 Raydium _BTC行情 USD1 _数字货币市值 BFUSD _比特币行情 Celo _BTC行情 Injective _BTC行情 SOXSB _加密货币行情 Worldcoin _比特币行情 Zama _币种排行 Filecoin _以太坊ETH价格 莱特币 _币种排行 1000CAT _比特币行情 Ethena _币种排行 BABAB _比特币行情 1000CAT _加密货币行情 BFUSD _比特币 United Stables _数字货币市值 比特现金 _BTC行情 PancakeSwap _比特币 Worldcoin _以太坊ETH价格 TONToken _加密货币行情 Celo _数字货币市值 BEAMX _加密货币行情 Virtuals _币种排行 Holo _加密货币行情 牛来 _数字货币市值 莱特币 _加密货币行情 比特现金 _以太坊ETH价格 Celo _币种排行 Aave _BTC行情 SNXXB _比特币行情 Sui _BTC行情 THORChain _BTC行情 Pepe _BTC行情 SOXSB _加密货币行情 RWUSD _数字货币市值